시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	119,700	500	+ 0.42%	50,547	6,052
09:49	119,700	500	+ 0.42%	50,085	5,997
09:48	119,700	500	+ 0.42%	49,811	5,964
09:47	119,800	600	+ 0.50%	48,659	5,826
09:46	119,500	300	+ 0.25%	48,406	5,796
09:45	119,500	300	+ 0.25%	46,664	5,588
09:44	119,500	300	+ 0.25%	45,137	5,405
09:43	119,700	500	+ 0.42%	43,307	5,186
09:42	119,700	500	+ 0.42%	42,948	5,143
09:41	119,800	600	+ 0.50%	41,863	5,013