시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	119,600	400	+ 0.34%	41,737	4,998
09:39	119,900	700	+ 0.59%	41,166	4,930
09:38	119,900	700	+ 0.59%	40,753	4,880
09:37	119,900	700	+ 0.59%	40,180	4,811
09:36	119,900	700	+ 0.59%	39,801	4,766
09:35	119,700	500	+ 0.42%	38,843	4,651
09:34	119,600	400	+ 0.34%	37,717	4,516
09:33	119,500	300	+ 0.25%	37,506	4,491
09:32	119,600	400	+ 0.34%	35,443	4,245
09:31	119,900	700	+ 0.59%	34,569	4,140