| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 119,900 | 700 | + 0.59% | 33,863 | 4,055 |
| 09:29 | 119,400 | 200 | + 0.17% | 32,163 | 3,852 |
| 09:28 | 119,800 | 600 | + 0.50% | 30,644 | 3,670 |
| 09:27 | 120,100 | 900 | + 0.76% | 29,714 | 3,558 |
| 09:26 | 120,400 | 1,200 | + 1.01% | 28,383 | 3,399 |
| 09:25 | 120,600 | 1,400 | + 1.17% | 27,214 | 3,258 |
| 09:24 | 120,300 | 1,100 | + 0.92% | 25,853 | 3,094 |
| 09:23 | 119,700 | 500 | + 0.42% | 21,634 | 2,587 |
| 09:22 | 119,700 | 500 | + 0.42% | 21,110 | 2,524 |
| 09:21 | 119,800 | 600 | + 0.50% | 20,770 | 2,484 |