시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	119,600	400	+ 0.34%	20,329	2,431
09:19	119,600	400	+ 0.34%	19,427	2,323
09:18	119,900	700	+ 0.59%	19,070	2,280
09:17	119,800	600	+ 0.50%	18,180	2,174
09:16	119,500	300	+ 0.25%	17,083	2,042
09:15	119,600	400	+ 0.34%	16,730	2,000
09:14	119,600	400	+ 0.34%	16,341	1,954
09:13	119,600	400	+ 0.34%	15,916	1,903
09:12	119,500	300	+ 0.25%	15,597	1,865
09:11	119,800	600	+ 0.50%	14,327	1,713