시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	119,700	500	+ 0.42%	13,898	1,661
09:09	119,500	300	+ 0.25%	12,213	1,460
09:08	119,500	300	+ 0.25%	12,111	1,448
09:07	119,500	300	+ 0.25%	11,559	1,382
09:06	119,600	400	+ 0.34%	10,494	1,254
09:05	119,600	400	+ 0.34%	9,391	1,123
09:04	119,300	100	+ 0.08%	7,581	906
09:03	119,100	100	- 0.08%	6,964	832
09:02	118,900	300	- 0.25%	5,721	685
09:01	119,700	500	+ 0.42%	4,205	504