시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	118,100	1,100	- 0.92%	161,462	19,211
14:49	118,100	1,100	- 0.92%	161,340	19,197
14:48	117,800	1,400	- 1.17%	160,489	19,096
14:47	117,800	1,400	- 1.17%	159,588	18,990
14:46	117,900	1,300	- 1.09%	158,987	18,919
14:45	118,000	1,200	- 1.01%	157,883	18,789
14:44	118,100	1,100	- 0.92%	157,690	18,766
14:43	118,000	1,200	- 1.01%	157,437	18,736
14:42	118,000	1,200	- 1.01%	157,321	18,723
14:41	118,200	1,000	- 0.84%	156,964	18,680