시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	118,200	1,000	- 0.84%	156,767	18,657
14:39	118,100	1,100	- 0.92%	156,717	18,651
14:38	118,200	1,000	- 0.84%	156,554	18,632
14:37	118,300	900	- 0.76%	156,420	18,616
14:36	118,100	1,100	- 0.92%	156,233	18,594
14:35	118,100	1,100	- 0.92%	156,193	18,589
14:34	118,100	1,100	- 0.92%	155,995	18,566
14:33	118,100	1,100	- 0.92%	155,951	18,561
14:32	118,300	900	- 0.76%	154,306	18,366
14:31	118,300	900	- 0.76%	154,237	18,358