시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	118,300	900	- 0.76%	153,882	18,316
14:29	118,200	1,000	- 0.84%	153,322	18,250
14:28	118,200	1,000	- 0.84%	153,270	18,244
14:27	118,300	900	- 0.76%	153,104	18,224
14:26	118,200	1,000	- 0.84%	152,905	18,201
14:25	118,200	1,000	- 0.84%	152,752	18,183
14:24	118,200	1,000	- 0.84%	152,491	18,152
14:23	118,200	1,000	- 0.84%	152,052	18,100
14:22	118,200	1,000	- 0.84%	151,224	18,002
14:21	118,200	1,000	- 0.84%	150,798	17,952