시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	118,100	1,100	- 0.92%	150,627	17,931
14:19	117,900	1,300	- 1.09%	150,307	17,894
14:18	118,000	1,200	- 1.01%	150,151	17,875
14:17	118,000	1,200	- 1.01%	150,081	17,867
14:16	117,900	1,300	- 1.09%	149,898	17,845
14:15	117,600	1,600	- 1.34%	149,375	17,784
14:14	117,700	1,500	- 1.26%	149,269	17,771
14:13	117,500	1,700	- 1.43%	149,151	17,757
14:12	117,600	1,600	- 1.34%	149,098	17,751
14:11	117,400	1,800	- 1.51%	148,084	17,632