시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	117,600	1,600	- 1.34%	144,898	17,258
14:09	117,700	1,500	- 1.26%	144,817	17,248
14:08	117,700	1,500	- 1.26%	144,657	17,229
14:07	117,700	1,500	- 1.26%	144,598	17,222
14:06	117,700	1,500	- 1.26%	144,337	17,192
14:05	117,700	1,500	- 1.26%	144,184	17,174
14:04	117,700	1,500	- 1.26%	144,121	17,166
14:03	117,700	1,500	- 1.26%	143,646	17,110
14:02	117,800	1,400	- 1.17%	142,878	17,020
14:01	117,800	1,400	- 1.17%	142,319	16,954