시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	117,900	1,300	- 1.09%	142,147	16,934
13:59	117,900	1,300	- 1.09%	141,991	16,915
13:58	117,800	1,400	- 1.17%	141,908	16,906
13:57	117,900	1,300	- 1.09%	141,780	16,891
13:56	118,000	1,200	- 1.01%	141,507	16,858
13:55	117,900	1,300	- 1.09%	141,213	16,824
13:54	117,900	1,300	- 1.09%	141,014	16,800
13:53	118,000	1,200	- 1.01%	140,933	16,791
13:52	118,100	1,100	- 0.92%	139,716	16,647
13:51	118,000	1,200	- 1.01%	139,669	16,642