시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,815	15	- 0.53%	77,784	217
15:19	2,840	10	+ 0.35%	74,235	207
15:18	2,810	20	- 0.71%	72,229	201
15:16	2,825	5	- 0.18%	71,922	201
15:13	2,815	15	- 0.53%	71,921	201
15:12	2,850	20	+ 0.71%	69,691	194
15:11	2,845	15	+ 0.53%	68,883	192
15:10	2,845	15	+ 0.53%	68,356	190
15:09	2,845	15	+ 0.53%	68,061	190
15:08	2,845	15	+ 0.53%	67,852	189