시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	2,780	50	- 1.77%	41,944	116
13:34	2,750	80	- 2.83%	41,812	115
13:33	2,780	50	- 1.77%	41,510	115
13:32	2,780	50	- 1.77%	40,035	111
13:31	2,780	50	- 1.77%	39,790	110
13:30	2,780	50	- 1.77%	39,581	109
13:28	2,780	50	- 1.77%	39,400	109
13:27	2,775	55	- 1.94%	38,825	107
13:26	2,770	60	- 2.12%	38,603	107
13:25	2,770	60	- 2.12%	38,502	106