시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	2,770	60	- 2.12%	38,484	106
13:23	2,770	60	- 2.12%	37,984	105
13:22	2,770	60	- 2.12%	37,954	105
13:21	2,770	60	- 2.12%	37,753	104
13:20	2,770	60	- 2.12%	37,570	104
13:18	2,770	60	- 2.12%	37,309	103
13:17	2,775	55	- 1.94%	37,059	102
13:16	2,770	60	- 2.12%	36,879	102
13:15	2,770	60	- 2.12%	36,737	101
13:14	2,765	65	- 2.30%	36,542	101