시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	2,755	75	- 2.65%	36,311	100
13:05	2,750	80	- 2.83%	35,603	98
13:03	2,750	80	- 2.83%	35,476	98
13:02	2,745	85	- 3.00%	35,451	98
12:59	2,745	85	- 3.00%	35,401	98
12:58	2,745	85	- 3.00%	34,401	95
12:52	2,740	90	- 3.18%	34,397	95
12:47	2,745	85	- 3.00%	34,236	95
12:44	2,745	85	- 3.00%	34,136	94
12:40	2,745	85	- 3.00%	34,082	94