시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	2,745	85	- 3.00%	34,064	94
12:28	2,740	90	- 3.18%	34,062	94
12:23	2,745	85	- 3.00%	33,780	93
12:21	2,745	85	- 3.00%	33,710	93
12:15	2,740	90	- 3.18%	33,709	93
12:10	2,745	85	- 3.00%	33,705	93
12:02	2,745	85	- 3.00%	33,659	93
11:58	2,745	85	- 3.00%	33,643	93
11:55	2,745	85	- 3.00%	33,493	92
11:51	2,730	100	- 3.53%	33,492	92