시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	2,745	85	- 3.00%	33,372	92
11:47	2,735	95	- 3.36%	31,795	88
11:45	2,740	90	- 3.18%	31,794	88
11:42	2,740	90	- 3.18%	31,699	88
11:39	2,745	85	- 3.00%	31,689	88
11:30	2,735	95	- 3.36%	31,651	87
11:27	2,735	95	- 3.36%	31,600	87
11:22	2,750	80	- 2.83%	31,200	86
11:20	2,735	95	- 3.36%	31,199	86
11:18	2,750	80	- 2.83%	30,599	85