시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	2,750	80	- 2.83%	30,199	83
11:11	2,750	80	- 2.83%	30,197	83
11:04	2,745	85	- 3.00%	30,121	83
11:03	2,745	85	- 3.00%	30,071	83
11:02	2,735	95	- 3.36%	29,891	83
11:01	2,735	95	- 3.36%	29,601	82
10:52	2,730	100	- 3.53%	29,587	82
10:51	2,730	100	- 3.53%	29,287	81
10:50	2,730	100	- 3.53%	29,187	81
10:49	2,750	80	- 2.83%	28,377	78