시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	2,730	100	- 3.53%	28,355	78
10:46	2,735	95	- 3.36%	28,025	78
10:45	2,730	100	- 3.53%	28,024	78
10:44	2,750	80	- 2.83%	27,585	76
10:41	2,730	100	- 3.53%	27,554	76
10:37	2,730	100	- 3.53%	26,954	75
10:32	2,740	90	- 3.18%	25,354	70
10:28	2,740	90	- 3.18%	24,971	69
10:26	2,735	95	- 3.36%	24,869	69
10:22	2,735	95	- 3.36%	24,719	68