시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	2,735	95	- 3.36%	24,699	68
10:16	2,755	75	- 2.65%	24,668	68
10:13	2,730	100	- 3.53%	24,614	68
10:12	2,730	100	- 3.53%	24,508	68
10:11	2,735	95	- 3.36%	23,876	66
10:10	2,735	95	- 3.36%	23,756	66
10:09	2,735	95	- 3.36%	23,627	65
10:07	2,755	75	- 2.65%	23,620	65
10:06	2,735	95	- 3.36%	23,519	65
10:05	2,740	90	- 3.18%	22,451	62