시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	2,735	95	- 3.36%	22,391	62
10:02	2,765	65	- 2.30%	22,218	62
10:01	2,750	80	- 2.83%	22,151	61
10:00	2,755	75	- 2.65%	22,118	61
09:59	2,765	65	- 2.30%	22,116	61
09:55	2,750	80	- 2.83%	22,062	61
09:54	2,750	80	- 2.83%	21,853	61
09:53	2,750	80	- 2.83%	21,835	61
09:52	2,750	80	- 2.83%	21,828	61
09:50	2,735	95	- 3.36%	21,739	60