시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	2,735	95	- 3.36%	21,738	60
09:46	2,740	90	- 3.18%	21,317	59
09:45	2,755	75	- 2.65%	20,464	57
09:44	2,755	75	- 2.65%	20,164	56
09:43	2,740	90	- 3.18%	20,061	56
09:42	2,745	85	- 3.00%	19,942	55
09:41	2,750	80	- 2.83%	19,936	55
09:40	2,735	95	- 3.36%	19,879	55
09:38	2,750	80	- 2.83%	16,794	47
09:36	2,750	80	- 2.83%	16,665	46