시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	2,840	10	+ 0.35%	67,525	188
15:06	2,810	20	- 0.71%	67,419	188
15:05	2,845	15	+ 0.53%	67,022	187
15:04	2,845	15	+ 0.53%	66,723	186
15:03	2,815	15	- 0.53%	66,580	185
15:02	2,850	20	+ 0.71%	65,281	182
15:01	2,850	20	+ 0.71%	65,031	181
15:00	2,850	20	+ 0.71%	64,849	180
14:59	2,845	15	+ 0.53%	64,546	180
14:58	2,840	10	+ 0.35%	64,402	179