시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	2,775	55	- 1.94%	12,409	35
09:23	2,755	75	- 2.65%	12,271	34
09:22	2,775	55	- 1.94%	9,806	28
09:21	2,780	50	- 1.77%	9,633	27
09:20	2,795	35	- 1.24%	9,593	27
09:18	2,780	50	- 1.77%	9,493	27
09:16	2,815	15	- 0.53%	9,227	26
09:14	2,790	40	- 1.41%	9,226	26
09:13	2,790	40	- 1.41%	9,134	26
09:12	2,825	5	- 0.18%	9,069	25