시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	2,795	35	- 1.24%	8,932	25
09:10	2,800	30	- 1.06%	6,035	17
09:09	2,845	15	+ 0.53%	5,719	16
09:08	2,845	15	+ 0.53%	5,219	15
09:07	2,860	30	+ 1.06%	3,875	11
09:06	2,810	20	- 0.71%	2,868	8
09:05	2,805	25	- 0.88%	1,367	4
09:04	2,800	30	- 1.06%	1,306	4
09:03	2,785	45	- 1.59%	1,267	4
09:02	2,825	5	- 0.18%	478	1