시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	2,845	15	+ 0.53%	64,102	178
14:56	2,820	10	- 0.35%	64,101	178
14:55	2,845	15	+ 0.53%	63,746	177
14:54	2,830	0	0.00%	63,528	177
14:53	2,845	15	+ 0.53%	63,285	176
14:52	2,845	15	+ 0.53%	63,149	176
14:51	2,835	5	+ 0.18%	62,840	175
14:50	2,840	10	+ 0.35%	62,740	175
14:49	2,840	10	+ 0.35%	62,416	174
14:48	2,840	10	+ 0.35%	62,402	174