시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	2,840	10	+ 0.35%	62,142	173
14:46	2,840	10	+ 0.35%	61,922	172
14:45	2,840	10	+ 0.35%	61,710	172
14:44	2,840	10	+ 0.35%	61,502	171
14:43	2,840	10	+ 0.35%	61,497	171
14:42	2,810	20	- 0.71%	61,176	170
14:41	2,840	10	+ 0.35%	60,942	169
14:39	2,840	10	+ 0.35%	60,679	169
14:38	2,840	10	+ 0.35%	60,457	168
14:36	2,835	5	+ 0.18%	60,148	167