시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	2,835	5	+ 0.18%	59,945	167
14:33	2,840	10	+ 0.35%	59,653	166
14:32	2,840	10	+ 0.35%	58,962	164
14:30	2,840	10	+ 0.35%	58,709	163
14:29	2,815	15	- 0.53%	58,432	162
14:28	2,835	5	+ 0.18%	57,945	161
14:27	2,835	5	+ 0.18%	57,944	161
14:26	2,810	20	- 0.71%	57,657	160
14:25	2,835	5	+ 0.18%	57,575	160
14:24	2,830	0	0.00%	57,142	159