시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	2,810	20	- 0.71%	56,918	158
14:22	2,830	0	0.00%	56,770	158
14:21	2,830	0	0.00%	56,548	157
14:20	2,830	0	0.00%	56,273	156
14:19	2,810	20	- 0.71%	56,078	156
14:18	2,810	20	- 0.71%	55,994	155
14:17	2,830	0	0.00%	55,687	155
14:16	2,810	20	- 0.71%	55,496	154
14:15	2,830	0	0.00%	55,207	153
14:13	2,830	0	0.00%	55,029	153