시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	2,825	5	- 0.18%	54,784	152
14:11	2,830	0	0.00%	54,586	151
14:10	2,830	0	0.00%	54,365	151
14:08	2,830	0	0.00%	54,176	150
14:07	2,805	25	- 0.88%	53,845	149
14:05	2,805	25	- 0.88%	50,616	140
14:04	2,810	20	- 0.71%	50,243	139
14:03	2,810	20	- 0.71%	50,193	139
14:02	2,805	25	- 0.88%	49,839	138
14:01	2,830	0	0.00%	49,657	138