시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,815	15	- 0.53%	48,600	135
13:59	2,840	10	+ 0.35%	48,585	135
13:58	2,840	10	+ 0.35%	48,259	134
13:56	2,840	10	+ 0.35%	48,003	133
13:55	2,805	25	- 0.88%	47,733	132
13:54	2,830	0	0.00%	47,394	131
13:53	2,835	5	+ 0.18%	47,323	131
13:52	2,835	5	+ 0.18%	47,114	130
13:50	2,830	0	0.00%	46,772	129
13:49	2,825	5	- 0.18%	46,235	128