시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	2,800	30	- 1.06%	46,139	128
13:47	2,820	10	- 0.35%	46,071	127
13:45	2,820	10	- 0.35%	45,250	125
13:43	2,795	35	- 1.24%	44,314	122
13:42	2,790	40	- 1.41%	43,270	120
13:40	2,790	40	- 1.41%	43,035	119
13:39	2,790	40	- 1.41%	42,725	118
13:38	2,785	45	- 1.59%	42,527	117
13:37	2,780	50	- 1.77%	42,215	117
13:36	2,785	45	- 1.59%	42,174	116