시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	681	1	- 0.15%	44,765	30
14:44	682	0	0.00%	44,759	30
14:38	682	0	0.00%	44,473	30
14:33	684	2	+ 0.29%	44,457	30
14:31	684	2	+ 0.29%	44,450	30
14:30	684	2	+ 0.29%	44,447	30
14:29	684	2	+ 0.29%	44,297	30
14:23	684	2	+ 0.29%	44,290	30
14:22	681	1	- 0.15%	44,190	30
14:17	683	1	+ 0.15%	43,515	30