시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	681	1	- 0.15%	43,514	30
14:12	681	1	- 0.15%	42,563	29
14:11	683	1	+ 0.15%	42,463	29
14:10	681	1	- 0.15%	42,452	29
14:09	680	2	- 0.29%	42,114	29
14:08	681	1	- 0.15%	42,013	29
13:42	683	1	+ 0.15%	41,952	29
13:41	678	4	- 0.59%	41,951	29
13:40	683	1	+ 0.15%	33,578	23
13:37	680	2	- 0.29%	33,294	23