시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	683	1	+ 0.15%	33,077	22
13:29	681	1	- 0.15%	33,068	22
13:27	681	1	- 0.15%	33,053	22
13:19	682	0	0.00%	30,576	21
12:53	683	1	+ 0.15%	30,476	21
12:52	683	1	+ 0.15%	30,376	21
12:46	682	0	0.00%	30,175	21
12:41	683	1	+ 0.15%	30,174	21
12:39	684	2	+ 0.29%	30,163	21
12:30	682	0	0.00%	30,123	20