시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	684	2	+ 0.29%	29,124	20
12:18	684	2	+ 0.29%	29,034	20
12:17	681	1	- 0.15%	28,862	20
12:11	681	1	- 0.15%	28,357	19
12:05	681	1	- 0.15%	28,339	19
12:01	678	4	- 0.59%	28,338	19
12:00	680	2	- 0.29%	24,329	17
11:28	680	2	- 0.29%	24,261	16
11:27	680	2	- 0.29%	24,260	16
11:22	681	1	- 0.15%	24,259	16