시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	681	1	- 0.15%	24,258	16
11:19	681	1	- 0.15%	24,249	16
11:13	680	2	- 0.29%	24,247	16
11:08	680	2	- 0.29%	24,217	16
11:07	681	1	- 0.15%	22,247	15
11:04	682	0	0.00%	19,508	13
10:55	684	2	+ 0.29%	19,497	13
10:54	682	0	0.00%	19,496	13
10:53	682	0	0.00%	19,493	13
10:51	684	2	+ 0.29%	19,491	13