시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	682	0	0.00%	19,490	13
10:46	682	0	0.00%	19,489	13
10:45	684	2	+ 0.29%	19,488	13
10:42	681	1	- 0.15%	19,487	13
10:40	680	2	- 0.29%	19,470	13
10:38	681	1	- 0.15%	18,309	12
10:26	685	3	+ 0.44%	18,231	12
10:22	680	2	- 0.29%	18,228	12
10:06	685	3	+ 0.44%	18,118	12
09:54	685	3	+ 0.44%	18,115	12