시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	685	3	+ 0.44%	18,015	12
09:47	686	4	+ 0.59%	18,014	12
09:46	680	2	- 0.29%	17,813	12
09:42	681	1	- 0.15%	17,773	12
09:41	677	5	- 0.73%	17,763	12
09:40	682	0	0.00%	17,761	12
09:39	677	5	- 0.73%	17,759	12
09:36	682	0	0.00%	12,732	9
09:35	677	5	- 0.73%	12,731	9
09:34	679	3	- 0.44%	8,731	6