시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	679	3	- 0.44%	7,731	5
09:31	682	0	0.00%	6,731	5
09:30	682	0	0.00%	6,631	5
09:26	682	0	0.00%	6,131	4
09:24	682	0	0.00%	5,736	4
09:23	682	0	0.00%	5,631	4
09:22	682	0	0.00%	5,131	4
09:21	679	3	- 0.44%	4,131	3
09:20	682	0	0.00%	4,058	3
09:16	685	3	+ 0.44%	2,834	2