시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	8,850	20	- 0.23%	721,951	6,660
13:49	8,850	20	- 0.23%	721,762	6,658
13:48	8,840	30	- 0.34%	721,494	6,656
13:47	8,840	30	- 0.34%	721,316	6,654
13:46	8,850	20	- 0.23%	721,251	6,654
13:45	8,850	20	- 0.23%	721,151	6,653
13:44	8,860	10	- 0.11%	720,716	6,649
13:43	8,850	20	- 0.23%	720,668	6,649
13:42	8,840	30	- 0.34%	720,300	6,645
13:41	8,820	50	- 0.56%	719,742	6,641