시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	8,810	60	- 0.68%	719,740	6,641
13:39	8,810	60	- 0.68%	719,709	6,640
13:38	8,810	60	- 0.68%	719,462	6,638
13:37	8,810	60	- 0.68%	719,407	6,638
13:36	8,810	60	- 0.68%	718,124	6,626
13:35	8,800	70	- 0.79%	718,024	6,625
13:34	8,800	70	- 0.79%	717,637	6,622
13:33	8,800	70	- 0.79%	717,442	6,620
13:32	8,800	70	- 0.79%	717,120	6,617
13:31	8,800	70	- 0.79%	717,041	6,617