시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	8,800	70	- 0.79%	716,682	6,614
13:29	8,800	70	- 0.79%	716,373	6,611
13:28	8,810	60	- 0.68%	715,048	6,599
13:27	8,800	70	- 0.79%	714,652	6,596
13:26	8,810	60	- 0.68%	714,216	6,592
13:25	8,800	70	- 0.79%	714,136	6,591
13:24	8,800	70	- 0.79%	713,932	6,589
13:23	8,800	70	- 0.79%	713,637	6,587
13:22	8,800	70	- 0.79%	713,337	6,584
13:21	8,800	70	- 0.79%	712,305	6,575