시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	8,800	70	- 0.79%	710,550	6,560
13:19	8,810	60	- 0.68%	708,270	6,540
13:18	8,820	50	- 0.56%	705,638	6,516
13:17	8,830	40	- 0.45%	705,127	6,512
13:16	8,830	40	- 0.45%	705,108	6,512
13:15	8,830	40	- 0.45%	704,943	6,510
13:14	8,820	50	- 0.56%	704,859	6,509
13:13	8,830	40	- 0.45%	704,574	6,507
13:12	8,830	40	- 0.45%	704,550	6,507
13:11	8,830	40	- 0.45%	704,288	6,504