시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	8,830	40	- 0.45%	704,221	6,504
13:09	8,820	50	- 0.56%	703,935	6,501
13:08	8,820	50	- 0.56%	702,789	6,491
13:07	8,830	40	- 0.45%	702,670	6,490
13:06	8,830	40	- 0.45%	702,259	6,487
13:05	8,830	40	- 0.45%	701,521	6,480
13:04	8,830	40	- 0.45%	701,410	6,479
13:03	8,840	30	- 0.34%	700,483	6,471
13:02	8,830	40	- 0.45%	699,812	6,465
13:01	8,860	10	- 0.11%	698,743	6,455