시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	8,860	10	- 0.11%	696,981	6,440
12:59	8,850	20	- 0.23%	695,907	6,430
12:58	8,870	0	0.00%	693,659	6,410
12:57	8,880	10	+ 0.11%	692,250	6,398
12:56	8,900	30	+ 0.34%	690,472	6,382
12:55	8,900	30	+ 0.34%	690,440	6,382
12:54	8,910	40	+ 0.45%	689,674	6,375
12:53	8,900	30	+ 0.34%	689,641	6,375
12:52	8,910	40	+ 0.45%	689,525	6,374
12:51	8,900	30	+ 0.34%	688,958	6,369