시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	8,900	30	+ 0.34%	688,946	6,369
12:49	8,910	40	+ 0.45%	688,811	6,367
12:48	8,910	40	+ 0.45%	688,412	6,364
12:47	8,920	50	+ 0.56%	688,274	6,363
12:46	8,890	20	+ 0.23%	687,998	6,360
12:45	8,890	20	+ 0.23%	687,710	6,358
12:44	8,890	20	+ 0.23%	685,466	6,338
12:43	8,930	60	+ 0.68%	685,356	6,337
12:42	8,880	10	+ 0.11%	685,305	6,336
12:41	8,880	10	+ 0.11%	684,939	6,333