시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	8,960	90	+ 1.02%	670,038	6,200
12:39	8,960	90	+ 1.02%	669,939	6,199
12:38	8,970	100	+ 1.13%	669,882	6,199
12:37	8,970	100	+ 1.13%	669,392	6,194
12:36	8,990	120	+ 1.35%	669,196	6,193
12:35	8,990	120	+ 1.35%	669,142	6,192
12:34	8,950	80	+ 0.90%	667,877	6,181
12:33	8,950	80	+ 0.90%	667,261	6,175
12:32	8,950	80	+ 0.90%	666,264	6,166
12:31	8,940	70	+ 0.79%	666,244	6,166