시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	8,930	60	+ 0.68%	666,016	6,164
12:29	8,930	60	+ 0.68%	665,914	6,163
12:28	8,930	60	+ 0.68%	665,719	6,162
12:27	8,920	50	+ 0.56%	665,453	6,159
12:25	8,920	50	+ 0.56%	665,336	6,158
12:24	8,930	60	+ 0.68%	665,087	6,156
12:23	8,950	80	+ 0.90%	665,021	6,155
12:22	8,920	50	+ 0.56%	664,957	6,155
12:21	8,920	50	+ 0.56%	664,665	6,152
12:20	8,920	50	+ 0.56%	664,438	6,150