시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	8,930	60	+ 0.68%	664,256	6,148
12:18	8,930	60	+ 0.68%	664,015	6,146
12:17	8,920	50	+ 0.56%	663,595	6,143
12:16	8,930	60	+ 0.68%	663,445	6,141
12:15	8,930	60	+ 0.68%	663,407	6,141
12:14	8,940	70	+ 0.79%	663,355	6,140
12:13	8,970	100	+ 1.13%	663,209	6,139
12:12	8,960	90	+ 1.02%	662,639	6,134
12:11	8,960	90	+ 1.02%	662,604	6,134
12:10	8,960	90	+ 1.02%	662,441	6,132